Morgan Stanley Discount Zert ADP .../ DE000ME7U3B2 /
| 21/06/2024 21:02:25 | Chg. +1.04 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 216.64EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 216.64 | 215.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:02:25 | 216.64 | 0 |
| 21/06/2024 | 16:35:33 | 216.44 | 0 |
| 21/06/2024 | 14:13:08 | 215.55 | 0 |
| 21/06/2024 | 13:46:21 | 215.73 | 0 |
| 20/06/2024 | 20:11:45 | 215.60 | 0 |
| 20/06/2024 | 14:08:31 | 215.00 | 0 |
| 19/06/2024 | 20:46:04 | 214.33 | 0 |
| 19/06/2024 | 16:27:28 | 214.25 | 0 |
| 19/06/2024 | 14:03:25 | 214.26 | 0 |
| 18/06/2024 | 20:53:33 | 214.16 | 0 |
| 18/06/2024 | 16:35:11 | 213.63 | 0 |
| 18/06/2024 | 14:44:13 | 213.72 | 0 |
| 18/06/2024 | 13:52:56 | 214.14 | 0 |
All quotes in EUR
