Morgan Stanley Discount Zert ADP .../ DE000ME7U3B2 /
| 19/06/2024 20:46:04 | Chg. - | Volume | Bid12:59:19 | Ask12:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 214.33EUR | - | 0 Turnover: 0.00 |
214.91Bid Size: 100 | 215.65Ask Size: 100 | 214.33 | 214.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 20:46:04 | 214.33 | 0 |
| 19/06/2024 | 16:27:28 | 214.25 | 0 |
| 19/06/2024 | 14:03:25 | 214.26 | 0 |
| 18/06/2024 | 20:53:33 | 214.16 | 0 |
| 18/06/2024 | 16:35:11 | 213.63 | 0 |
| 18/06/2024 | 14:44:13 | 213.72 | 0 |
| 18/06/2024 | 13:52:56 | 214.14 | 0 |
| 17/06/2024 | 21:08:59 | 214.53 | 0 |
| 17/06/2024 | 16:36:32 | 213.95 | 0 |
| 17/06/2024 | 14:48:47 | 213.71 | 0 |
| 17/06/2024 | 14:00:53 | 213.72 | 0 |
All quotes in EUR
