Morgan Stanley Discount Zert ADP .../ DE000MG456G0 /
| 2024-09-20 1:58:50 PM | Chg. -0.99 | Volume | Bid2:56:25 PM | Ask2:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.05EUR | -0.45% | - Turnover: - |
219.98Bid Size: 75 | 221.00Ask Size: 75 | 220.07 | 220.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:58:50 PM | 220.05 | 0 |
| 2024-09-20 | 1:20:43 PM | 220.07 | 0 |
| 2024-09-19 | 6:45:22 PM | 221.04 | 0 |
| 2024-09-19 | 1:21:14 PM | 219.17 | 0 |
| 2024-09-18 | 6:58:15 PM | 221.89 | 0 |
| 2024-09-18 | 2:19:44 PM | 221.31 | 0 |
| 2024-09-18 | 1:27:54 PM | 221.38 | 0 |
| 2024-09-17 | 6:45:20 PM | 221.81 | 0 |
| 2024-09-17 | 1:35:21 PM | 221.04 | 0 |
| 2024-09-16 | 8:08:33 PM | 221.33 | 0 |
| 2024-09-16 | 1:39:48 PM | 220.77 | 0 |
| 2024-09-16 | 1:20:41 PM | 220.93 | 0 |
All quotes in EUR
