Morgan Stanley Discount Zert ADP .../ DE000MG456G0 /
| 2024-06-21 6:54:02 PM | Chg. +1.11 | Volume | Bid9:17:13 PM | Ask9:17:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.36EUR | +0.53% | - Turnover: - |
211.72Bid Size: 2,000 | 211.76Ask Size: 2,000 | 211.36 | 210.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:54:02 PM | 211.36 | 0 |
| 2024-06-21 | 4:22:40 PM | 211.20 | 0 |
| 2024-06-21 | 1:59:51 PM | 210.18 | 0 |
| 2024-06-21 | 1:31:21 PM | 210.34 | 0 |
| 2024-06-20 | 6:59:43 PM | 210.25 | 0 |
| 2024-06-20 | 1:59:41 PM | 209.42 | 0 |
| 2024-06-19 | 8:42:14 PM | 208.77 | 0 |
| 2024-06-19 | 4:17:16 PM | 208.79 | 0 |
| 2024-06-19 | 1:59:24 PM | 208.75 | 0 |
| 2024-06-18 | 6:58:20 PM | 208.67 | 0 |
| 2024-06-18 | 1:42:08 PM | 208.16 | 0 |
| 2024-06-17 | 8:59:31 PM | 208.56 | 0 |
| 2024-06-17 | 4:26:45 PM | 208.17 | 0 |
All quotes in EUR
