Morgan Stanley Discount Zert ADP .../ DE000MG3T1A0 /
| 20/09/2024 20:53:42 | Chg. -0.09 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 152.66EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.83 | 152.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:53:42 | 152.66 | 0 |
| 20/09/2024 | 16:09:05 | 152.83 | 0 |
| 20/09/2024 | 10:19:50 | 152.42 | 0 |
| 19/09/2024 | 20:54:14 | 152.75 | 0 |
| 19/09/2024 | 16:05:16 | 152.92 | 0 |
| 19/09/2024 | 10:18:24 | 152.25 | 0 |
| 18/09/2024 | 20:42:23 | 152.30 | 0 |
| 18/09/2024 | 16:13:39 | 153.05 | 0 |
| 18/09/2024 | 10:22:22 | 152.66 | 0 |
| 17/09/2024 | 20:49:07 | 153.09 | 0 |
| 17/09/2024 | 16:06:27 | 153.20 | 0 |
| 17/09/2024 | 10:31:48 | 152.85 | 0 |
All quotes in EUR
