Morgan Stanley Discount Zert ADP .../ DE000MG3T1F9 /
| 2024-06-21 8:51:34 PM | Chg. +0.98 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.69EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.69 | 187.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:51:34 PM | 188.69 | 0 |
| 2024-06-21 | 4:14:28 PM | 188.39 | 0 |
| 2024-06-21 | 10:24:26 AM | 187.66 | 0 |
| 2024-06-20 | 9:06:54 PM | 187.71 | 0 |
| 2024-06-20 | 4:35:40 PM | 187.04 | 0 |
| 2024-06-20 | 10:34:54 AM | 186.93 | 0 |
| 2024-06-19 | 8:52:31 PM | 186.40 | 0 |
| 2024-06-19 | 4:45:36 PM | 186.35 | 0 |
| 2024-06-19 | 10:32:45 AM | 186.25 | 0 |
| 2024-06-18 | 8:48:10 PM | 186.55 | 0 |
| 2024-06-18 | 4:22:19 PM | 185.91 | 0 |
| 2024-06-18 | 10:24:56 AM | 186.30 | 0 |
| 2024-06-17 | 9:00:40 PM | 186.34 | 0 |
All quotes in EUR
