Morgan Stanley Discount Zert ADP .../ DE000MG3T1F9 /
| 21/06/2024 20:51:34 | Chg. +0.98 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 188.69EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.69 | 187.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:51:34 | 188.69 | 0 |
| 21/06/2024 | 16:14:28 | 188.39 | 0 |
| 21/06/2024 | 10:24:26 | 187.66 | 0 |
| 20/06/2024 | 21:06:54 | 187.71 | 0 |
| 20/06/2024 | 16:35:40 | 187.04 | 0 |
| 20/06/2024 | 10:34:54 | 186.93 | 0 |
| 19/06/2024 | 20:52:31 | 186.40 | 0 |
| 19/06/2024 | 16:45:36 | 186.35 | 0 |
| 19/06/2024 | 10:32:45 | 186.25 | 0 |
| 18/06/2024 | 20:48:10 | 186.55 | 0 |
| 18/06/2024 | 16:22:19 | 185.91 | 0 |
| 18/06/2024 | 10:24:56 | 186.30 | 0 |
| 17/06/2024 | 21:00:40 | 186.34 | 0 |
All quotes in EUR
