Morgan Stanley Discount Zert ADP .../ DE000MG3T1F9 /
| 2024-05-24 4:25:05 PM | Chg. -1.32 | Volume | Bid6:58:12 PM | Ask6:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.81EUR | -0.71% | - Turnover: - |
184.08Bid Size: 1,000 | 184.61Ask Size: 1,000 | 184.62 | 183.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:25:05 PM | 183.81 | 0 |
| 2024-05-24 | 10:20:33 AM | 184.62 | 0 |
| 2024-05-23 | 8:51:36 PM | 185.13 | 0 |
| 2024-05-23 | 4:35:51 PM | 184.84 | 0 |
| 2024-05-23 | 10:22:37 AM | 185.03 | 0 |
| 2024-05-22 | 9:11:55 PM | 186.03 | 0 |
| 2024-05-22 | 5:07:44 PM | 185.67 | 0 |
| 2024-05-22 | 10:35:10 AM | 185.00 | 0 |
| 2024-05-21 | 10:27:12 AM | 184.04 | 0 |
| 2024-05-20 | 8:57:28 PM | 184.28 | 0 |
| 2024-05-20 | 4:18:54 PM | 184.69 | 0 |
| 2024-05-20 | 10:24:56 AM | 184.51 | 0 |
All quotes in EUR
