Morgan Stanley Discount Zert ADP .../ DE000MG3T1B8 /
| 2024-06-21 10:24:26 AM | Chg. +0.03 | Volume | Bid2:39:44 PM | Ask2:39:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.79EUR | +0.02% | - Turnover: - |
160.80Bid Size: 100 | 161.75Ask Size: 100 | 160.79 | 160.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:24:26 AM | 160.79 | 0 |
| 2024-06-20 | 9:06:54 PM | 160.76 | 0 |
| 2024-06-20 | 4:35:42 PM | 160.52 | 0 |
| 2024-06-20 | 10:34:54 AM | 160.42 | 0 |
| 2024-06-19 | 8:52:31 PM | 159.99 | 0 |
| 2024-06-19 | 4:45:36 PM | 159.94 | 0 |
| 2024-06-19 | 10:32:45 AM | 159.95 | 0 |
| 2024-06-18 | 8:48:10 PM | 160.17 | 0 |
| 2024-06-18 | 4:22:17 PM | 160.08 | 0 |
| 2024-06-18 | 10:24:54 AM | 160.22 | 0 |
| 2024-06-17 | 9:00:41 PM | 160.25 | 0 |
| 2024-06-17 | 4:28:47 PM | 160.69 | 0 |
| 2024-06-17 | 10:24:49 AM | 160.61 | 0 |
All quotes in EUR
