Morgan Stanley Discount Zert ADP .../ DE000MG3T1D4 /
| 2024-06-21 4:14:28 PM | Chg. +0.72 | Volume | Bid6:44:47 PM | Ask6:44:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.89EUR | +0.41% | - Turnover: - |
175.85Bid Size: 2,000 | 175.89Ask Size: 2,000 | 175.89 | 175.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:14:28 PM | 175.89 | 0 |
| 2024-06-21 | 10:24:26 AM | 175.13 | 0 |
| 2024-06-20 | 9:06:54 PM | 175.17 | 0 |
| 2024-06-20 | 4:35:40 PM | 174.78 | 0 |
| 2024-06-20 | 10:34:54 AM | 174.66 | 0 |
| 2024-06-19 | 8:52:31 PM | 174.18 | 0 |
| 2024-06-19 | 4:45:36 PM | 174.12 | 0 |
| 2024-06-19 | 10:32:45 AM | 174.09 | 0 |
| 2024-06-18 | 8:48:10 PM | 174.37 | 0 |
| 2024-06-18 | 4:22:20 PM | 174.02 | 0 |
| 2024-06-18 | 10:24:56 AM | 174.25 | 0 |
| 2024-06-17 | 9:00:40 PM | 174.30 | 0 |
| 2024-06-17 | 4:28:46 PM | 174.55 | 0 |
All quotes in EUR
