Morgan Stanley Discount Zert ADP .../ DE000MG3T1K9 /
| 2024-06-21 8:51:34 PM | Chg. +1.56 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.26EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 208.26 | 206.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:51:34 PM | 208.26 | 0 |
| 2024-06-21 | 4:14:30 PM | 207.77 | 0 |
| 2024-06-21 | 10:24:26 AM | 206.67 | 0 |
| 2024-06-20 | 9:06:53 PM | 206.70 | 0 |
| 2024-06-20 | 4:35:45 PM | 205.83 | 0 |
| 2024-06-20 | 10:34:55 AM | 205.96 | 0 |
| 2024-06-19 | 8:52:31 PM | 205.32 | 0 |
| 2024-06-19 | 4:45:39 PM | 205.30 | 0 |
| 2024-06-19 | 10:32:51 AM | 205.01 | 0 |
| 2024-06-18 | 8:48:10 PM | 205.30 | 0 |
| 2024-06-18 | 4:22:19 PM | 204.57 | 0 |
| 2024-06-18 | 10:24:56 AM | 205.19 | 0 |
| 2024-06-17 | 9:00:40 PM | 205.19 | 0 |
All quotes in EUR
