Morgan Stanley Discount Zert ADP .../ DE000MG3T1E2 /
| 2024-06-21 8:51:34 PM | Chg. +0.85 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.58EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.58 | 181.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:51:34 PM | 182.58 | 0 |
| 2024-06-21 | 4:14:28 PM | 182.39 | 0 |
| 2024-06-21 | 10:24:26 AM | 181.66 | 0 |
| 2024-06-20 | 9:06:54 PM | 181.73 | 0 |
| 2024-06-20 | 4:35:40 PM | 181.17 | 0 |
| 2024-06-20 | 10:34:54 AM | 181.03 | 0 |
| 2024-06-19 | 8:52:31 PM | 180.53 | 0 |
| 2024-06-19 | 4:45:36 PM | 180.48 | 0 |
| 2024-06-19 | 10:32:45 AM | 180.41 | 0 |
| 2024-06-18 | 8:48:10 PM | 180.70 | 0 |
| 2024-06-18 | 4:22:19 PM | 180.18 | 0 |
| 2024-06-18 | 10:24:56 AM | 180.50 | 0 |
| 2024-06-17 | 9:00:40 PM | 180.54 | 0 |
All quotes in EUR
