Morgan Stanley Discount Zert ADP .../ DE000MG3T169 /
| 9/20/2024 8:53:42 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.83EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.96 | 119.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:53:42 PM | 119.83 | 0 |
| 9/20/2024 | 4:09:05 PM | 119.96 | 0 |
| 9/20/2024 | 10:19:50 AM | 119.49 | 0 |
| 9/19/2024 | 8:54:14 PM | 119.87 | 0 |
| 9/19/2024 | 4:05:13 PM | 119.85 | 0 |
| 9/19/2024 | 10:18:23 AM | 119.17 | 0 |
| 9/18/2024 | 8:42:22 PM | 119.42 | 0 |
| 9/18/2024 | 4:13:32 PM | 120.05 | 0 |
| 9/18/2024 | 10:22:21 AM | 119.63 | 0 |
| 9/17/2024 | 8:49:07 PM | 120.02 | 0 |
| 9/17/2024 | 4:06:27 PM | 120.12 | 0 |
| 9/17/2024 | 10:31:48 AM | 119.92 | 0 |
| 9/16/2024 | 9:09:46 PM | 120.35 | 0 |
All quotes in EUR
