Morgan Stanley Discount Zert ADP .../ DE000MG3T1J1 /
| 20/06/2024 21:06:54 | Chg. - | Volume | Bid09:33:09 | Ask09:33:09 | High | Low |
|---|---|---|---|---|---|---|
| 202.73EUR | - | 0 Turnover: 0.00 |
202.97Bid Size: 100 | 203.89Ask Size: 100 | 202.73 | 201.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:06:54 | 202.73 | 0 |
| 20/06/2024 | 16:35:41 | 201.93 | 0 |
| 20/06/2024 | 10:34:54 | 201.97 | 0 |
| 19/06/2024 | 20:52:31 | 201.35 | 0 |
| 19/06/2024 | 16:45:36 | 201.33 | 0 |
| 19/06/2024 | 10:32:47 | 201.08 | 0 |
| 18/06/2024 | 20:48:10 | 201.38 | 0 |
| 18/06/2024 | 16:22:19 | 200.63 | 0 |
| 18/06/2024 | 10:24:56 | 201.24 | 0 |
| 17/06/2024 | 21:00:40 | 201.23 | 0 |
| 17/06/2024 | 16:28:46 | 201.25 | 0 |
| 17/06/2024 | 10:24:49 | 200.92 | 0 |
All quotes in EUR
