Morgan Stanley Discount Zert ADP .../ DE000MG3T1G7 /
| 6/20/2024 9:06:54 PM | Chg. - | Volume | Bid9:03:24 AM | Ask9:03:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 193.21EUR | - | 0 Turnover: 0.00 |
192.88Bid Size: 100 | 193.80Ask Size: 100 | 193.21 | 192.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:06:54 PM | 193.21 | 0 |
| 6/20/2024 | 4:35:40 PM | 192.48 | 0 |
| 6/20/2024 | 10:34:54 AM | 192.41 | 0 |
| 6/19/2024 | 8:52:31 PM | 191.85 | 0 |
| 6/19/2024 | 4:45:35 PM | 191.81 | 0 |
| 6/19/2024 | 10:32:45 AM | 191.66 | 0 |
| 6/18/2024 | 8:48:10 PM | 191.96 | 0 |
| 6/18/2024 | 4:22:19 PM | 191.27 | 0 |
| 6/18/2024 | 10:24:56 AM | 191.73 | 0 |
| 6/17/2024 | 9:00:40 PM | 191.75 | 0 |
| 6/17/2024 | 4:28:46 PM | 191.79 | 0 |
| 6/17/2024 | 10:24:49 AM | 191.43 | 0 |
All quotes in EUR
