Morgan Stanley Discount Zert ADP .../ DE000MG3T1G7 /
| 21/06/2024 20:51:34 | Chg. +1.13 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 194.34EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 194.34 | 193.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:51:34 | 194.34 | 0 |
| 21/06/2024 | 16:14:30 | 193.94 | 0 |
| 21/06/2024 | 10:24:26 | 193.17 | 0 |
| 20/06/2024 | 21:06:54 | 193.21 | 0 |
| 20/06/2024 | 16:35:40 | 192.48 | 0 |
| 20/06/2024 | 10:34:54 | 192.41 | 0 |
| 19/06/2024 | 20:52:31 | 191.85 | 0 |
| 19/06/2024 | 16:45:35 | 191.81 | 0 |
| 19/06/2024 | 10:32:45 | 191.66 | 0 |
| 18/06/2024 | 20:48:10 | 191.96 | 0 |
| 18/06/2024 | 16:22:19 | 191.27 | 0 |
| 18/06/2024 | 10:24:56 | 191.73 | 0 |
| 17/06/2024 | 21:00:40 | 191.75 | 0 |
All quotes in EUR
