Morgan Stanley Discount Zert ADP .../ DE000MG3T1G7 /
| 2024-05-24 10:20:33 AM | Chg. -0.54 | Volume | Bid3:52:42 PM | Ask3:52:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.29EUR | -0.28% | - Turnover: - |
189.79Bid Size: 1,000 | 190.44Ask Size: 1,000 | 190.29 | 190.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:20:33 AM | 190.29 | 0 |
| 2024-05-23 | 8:51:36 PM | 190.83 | 0 |
| 2024-05-23 | 4:35:51 PM | 190.55 | 0 |
| 2024-05-23 | 10:22:37 AM | 190.82 | 0 |
| 2024-05-22 | 9:11:56 PM | 191.65 | 0 |
| 2024-05-22 | 5:07:44 PM | 191.31 | 0 |
| 2024-05-22 | 10:35:10 AM | 190.60 | 0 |
| 2024-05-21 | 10:27:12 AM | 189.69 | 0 |
| 2024-05-20 | 8:57:28 PM | 189.94 | 0 |
| 2024-05-20 | 4:18:54 PM | 190.39 | 0 |
| 2024-05-20 | 10:24:56 AM | 190.22 | 0 |
All quotes in EUR
