Morgan Stanley Discount Zert ADP .../ DE000ME7GSK2 /
| 2024-06-14 6:38:00 PM | Chg. +0.70 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.67EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.67 | 183.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:38:00 PM | 183.67 | 0 |
| 2024-06-14 | 1:30:03 PM | 183.42 | 0 |
| 2024-06-13 | 6:42:34 PM | 182.97 | 0 |
| 2024-06-13 | 1:45:13 PM | 181.96 | 0 |
| 2024-06-12 | 9:13:10 PM | 181.72 | 0 |
| 2024-06-12 | 5:24:08 PM | 181.13 | 0 |
| 2024-06-12 | 11:46:09 AM | 182.56 | 0 |
| 2024-06-11 | 8:59:49 PM | 182.94 | 0 |
| 2024-06-11 | 4:43:32 PM | 183.15 | 0 |
| 2024-06-11 | 2:37:09 PM | 183.06 | 0 |
| 2024-06-11 | 1:19:29 PM | 183.17 | 0 |
All quotes in EUR
