Morgan Stanley Discount Zert ADP .../ DE000ME9SP46 /
| 2024-06-21 4:44:53 PM | Chg. +0.26 | Volume | Bid5:06:29 PM | Ask5:06:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.35EUR | +0.21% | - Turnover: - |
124.41Bid Size: 2,000 | 124.45Ask Size: 2,000 | 124.35 | 124.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:44:53 PM | 124.35 | 0 |
| 2024-06-21 | 2:19:16 PM | 124.15 | 0 |
| 2024-06-21 | 1:51:52 PM | 124.15 | 0 |
| 2024-06-20 | 8:13:47 PM | 124.09 | 0 |
| 2024-06-20 | 2:14:01 PM | 123.78 | 0 |
| 2024-06-19 | 8:48:13 PM | 123.41 | 0 |
| 2024-06-19 | 4:31:59 PM | 123.32 | 0 |
| 2024-06-19 | 2:08:55 PM | 123.32 | 0 |
| 2024-06-18 | 8:58:33 PM | 123.60 | 0 |
| 2024-06-18 | 4:44:13 PM | 123.54 | 0 |
| 2024-06-18 | 2:51:13 PM | 123.47 | 0 |
| 2024-06-18 | 1:57:49 PM | 123.58 | 0 |
| 2024-06-17 | 9:14:26 PM | 123.64 | 0 |
All quotes in EUR
