Morgan Stanley Discount Zert ADP .../ DE000ME8N973 /
| 2024-06-20 8:13:15 AM | Chg. +0.36 | Volume | Bid8:43:40 AM | Ask8:43:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 216.28EUR | +0.17% | - Turnover: - |
216.25Bid Size: 100 | 217.13Ask Size: 100 | 216.28 | 216.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:13:15 AM | 216.28 | 0 |
| 2024-06-19 | 8:12:58 PM | 215.92 | 0 |
| 2024-06-19 | 2:23:54 PM | 215.86 | 0 |
| 2024-06-19 | 8:13:52 AM | 215.52 | 0 |
| 2024-06-18 | 8:11:32 PM | 215.85 | 0 |
| 2024-06-18 | 2:14:04 PM | 215.35 | 0 |
| 2024-06-18 | 8:12:38 AM | 216.00 | 0 |
| 2024-06-17 | 8:12:49 PM | 216.35 | 0 |
| 2024-06-17 | 2:22:02 PM | 214.89 | 0 |
| 2024-06-17 | 8:11:32 AM | 215.19 | 0 |
All quotes in EUR
