Morgan Stanley Discount Zert ADP .../ DE000ME8N973 /
| 2024-09-23 8:09:55 AM | Chg. +0.35 | Volume | Bid11:16:29 AM | Ask11:16:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 227.96EUR | +0.15% | - Turnover: - |
229.06Bid Size: 75 | 230.08Ask Size: 75 | 227.96 | 227.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:09:55 AM | 227.96 | 0 |
| 2024-09-20 | 6:56:52 PM | 227.61 | 0 |
| 2024-09-20 | 1:59:33 PM | 227.45 | 0 |
| 2024-09-20 | 8:10:35 AM | 227.87 | 0 |
| 2024-09-19 | 8:09:56 PM | 228.35 | 0 |
| 2024-09-19 | 1:57:35 PM | 226.54 | 0 |
| 2024-09-19 | 8:10:09 AM | 228.65 | 0 |
| 2024-09-18 | 6:38:18 PM | 229.26 | 0 |
| 2024-09-18 | 2:00:11 PM | 228.88 | 0 |
All quotes in EUR
