Morgan Stanley Discount Zert ADP .../ DE000ME86748 /
| 2024-06-21 10:51:03 AM | Chg. -0.07 | Volume | Bid11:54:08 AM | Ask11:54:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.26EUR | -0.05% | - Turnover: - |
141.20Bid Size: 100 | 142.15Ask Size: 100 | 141.26 | 141.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:51:03 AM | 141.26 | 0 |
| 2024-06-20 | 9:19:01 PM | 141.33 | 0 |
| 2024-06-20 | 5:07:30 PM | 141.11 | 0 |
| 2024-06-20 | 10:59:15 AM | 140.92 | 0 |
| 2024-06-19 | 9:02:46 PM | 140.51 | 0 |
| 2024-06-19 | 5:15:58 PM | 140.44 | 0 |
| 2024-06-19 | 10:57:20 AM | 140.52 | 0 |
| 2024-06-18 | 9:07:25 PM | 140.67 | 0 |
| 2024-06-18 | 4:54:43 PM | 140.73 | 0 |
| 2024-06-18 | 10:54:04 AM | 140.71 | 0 |
| 2024-06-17 | 9:27:11 PM | 140.73 | 0 |
| 2024-06-17 | 4:58:27 PM | 140.93 | 0 |
| 2024-06-17 | 10:53:10 AM | 140.60 | 0 |
All quotes in EUR
