Morgan Stanley Discount Zert ADP .../ DE000ME867H8 /
| 2024-06-14 9:07:00 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.10EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.69 | 199.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:07:00 PM | 199.10 | 0 |
| 2024-06-14 | 4:39:46 PM | 199.43 | 0 |
| 2024-06-14 | 10:54:49 AM | 199.69 | 0 |
| 2024-06-13 | 9:13:55 PM | 199.05 | 0 |
| 2024-06-13 | 4:53:10 PM | 198.12 | 0 |
| 2024-06-13 | 10:54:07 AM | 197.95 | 0 |
| 2024-06-12 | 8:56:44 PM | 198.18 | 0 |
| 2024-06-12 | 4:48:27 PM | 197.46 | 0 |
| 2024-06-12 | 11:00:31 AM | 198.62 | 0 |
| 2024-06-11 | 8:59:13 PM | 199.46 | 0 |
| 2024-06-11 | 4:42:01 PM | 199.30 | 0 |
| 2024-06-11 | 10:53:01 AM | 199.11 | 0 |
All quotes in EUR
