Morgan Stanley Discount Zert ADP .../ DE000ME867N6 /
| 2024-06-20 9:19:04 PM | Chg. - | Volume | Bid10:41:12 AM | Ask10:41:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 210.69EUR | - | 0 Turnover: 0.00 |
210.25Bid Size: 100 | 211.20Ask Size: 100 | 210.69 | 209.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:19:04 PM | 210.69 | 0 |
| 2024-06-20 | 5:07:38 PM | 210.30 | 0 |
| 2024-06-20 | 10:59:16 AM | 209.77 | 0 |
| 2024-06-19 | 9:02:49 PM | 209.11 | 0 |
| 2024-06-19 | 5:16:01 PM | 209.08 | 0 |
| 2024-06-19 | 10:57:21 AM | 208.81 | 0 |
| 2024-06-18 | 9:07:28 PM | 208.76 | 0 |
| 2024-06-18 | 4:54:45 PM | 208.72 | 0 |
| 2024-06-18 | 10:54:05 AM | 209.21 | 0 |
| 2024-06-17 | 9:27:12 PM | 209.34 | 0 |
| 2024-06-17 | 4:58:29 PM | 209.03 | 0 |
| 2024-06-17 | 10:53:11 AM | 208.63 | 0 |
All quotes in EUR
