Morgan Stanley Discount Zert ADP .../ DE000ME86755 /
| 9/20/2024 9:09:02 PM | Chg. -0.42 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.68EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.35 | 146.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:09:02 PM | 146.68 | 0 |
| 9/20/2024 | 4:45:11 PM | 147.35 | 0 |
| 9/20/2024 | 10:47:46 AM | 146.51 | 0 |
| 9/19/2024 | 9:08:24 PM | 147.10 | 0 |
| 9/19/2024 | 4:41:30 PM | 147.68 | 0 |
| 9/19/2024 | 10:46:47 AM | 146.24 | 0 |
| 9/18/2024 | 8:49:16 PM | 146.66 | 0 |
| 9/18/2024 | 4:47:19 PM | 147.82 | 0 |
| 9/18/2024 | 10:52:15 AM | 147.13 | 0 |
| 9/17/2024 | 9:02:09 PM | 147.55 | 0 |
| 9/17/2024 | 4:44:47 PM | 147.52 | 0 |
| 9/17/2024 | 10:59:05 AM | 147.29 | 0 |
| 9/16/2024 | 9:28:10 PM | 147.87 | 0 |
All quotes in EUR
