Morgan Stanley Discount Zert ADM .../ DE000MG1ANK7 /
| 2024-06-14 1:29:15 PM | Chg. +0.09 | Volume | Bid4:47:41 PM | Ask4:47:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.73EUR | +0.23% | - Turnover: - |
39.81Bid Size: 3,750 | 39.88Ask Size: 3,750 | 39.73 | 39.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:29:15 PM | 39.73 | 0 |
| 2024-06-13 | 6:41:47 PM | 39.64 | 0 |
| 2024-06-13 | 1:44:10 PM | 39.38 | 0 |
| 2024-06-12 | 6:51:33 PM | 39.28 | 0 |
| 2024-06-12 | 2:02:08 PM | 39.52 | 0 |
| 2024-06-12 | 1:32:50 PM | 39.54 | 0 |
| 2024-06-11 | 6:29:26 PM | 39.73 | 0 |
| 2024-06-11 | 12:59:30 PM | 39.64 | 0 |
| 2024-06-10 | 8:54:49 PM | 39.66 | 0 |
| 2024-06-10 | 4:48:53 PM | 39.69 | 0 |
| 2024-06-10 | 2:21:03 PM | 39.57 | 0 |
| 2024-06-10 | 1:26:57 PM | 39.58 | 0 |
All quotes in EUR
