Morgan Stanley Discount Zert ADI .../ DE000MG008S4 /
| 5/23/2024 6:48:14 PM | Chg. +0.34 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.54EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.81 | 188.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:48:14 PM | 188.54 | 0 |
| 5/23/2024 | 1:59:24 PM | 188.81 | 0 |
| 5/22/2024 | 8:31:26 PM | 188.20 | 0 |
| 5/22/2024 | 3:07:43 PM | 186.04 | 0 |
| 5/22/2024 | 2:38:06 PM | 186.11 | 0 |
| 5/22/2024 | 2:23:41 PM | 186.27 | 0 |
| 5/21/2024 | 6:46:26 PM | 181.77 | 0 |
| 5/21/2024 | 5:19:29 PM | 181.59 | 0 |
| 5/20/2024 | 8:26:56 PM | 181.40 | 0 |
| 5/20/2024 | 2:47:54 PM | 180.35 | 0 |
| 5/20/2024 | 1:59:18 PM | 180.39 | 0 |
All quotes in EUR
