Morgan Stanley Discount Zert ADI .../ DE000ME7U2W0 /
| 2024-06-20 8:11:44 PM | Chg. +1.19 | Volume | Bid9:35:04 PM | Ask9:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.85EUR | +0.83% | - Turnover: - |
144.90Bid Size: 2,500 | 144.95Ask Size: 2,500 | 144.85 | 144.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:11:44 PM | 144.85 | 0 |
| 2024-06-20 | 2:08:30 PM | 144.08 | 0 |
| 2024-06-19 | 8:46:00 PM | 143.66 | 0 |
| 2024-06-19 | 4:27:23 PM | 143.57 | 0 |
| 2024-06-19 | 2:03:21 PM | 143.99 | 0 |
| 2024-06-18 | 8:53:33 PM | 144.59 | 0 |
| 2024-06-18 | 4:35:10 PM | 144.31 | 0 |
| 2024-06-18 | 2:44:12 PM | 144.35 | 0 |
| 2024-06-18 | 1:52:56 PM | 144.61 | 0 |
| 2024-06-17 | 9:08:59 PM | 144.49 | 0 |
| 2024-06-17 | 4:36:32 PM | 144.71 | 0 |
| 2024-06-17 | 2:48:46 PM | 144.61 | 0 |
| 2024-06-17 | 2:00:48 PM | 144.64 | 0 |
All quotes in EUR
