Morgan Stanley Discount Zert ADI .../ DE000ME7U2U4 /
| 2024-06-20 8:11:45 PM | Chg. +1.18 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.21EUR | +0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.21 | 126.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:11:45 PM | 127.21 | 0 |
| 2024-06-20 | 2:08:30 PM | 126.41 | 0 |
| 2024-06-19 | 8:46:00 PM | 126.03 | 0 |
| 2024-06-19 | 4:27:23 PM | 125.94 | 0 |
| 2024-06-19 | 2:03:22 PM | 126.34 | 0 |
| 2024-06-18 | 8:53:33 PM | 126.91 | 0 |
| 2024-06-18 | 4:35:11 PM | 126.69 | 0 |
| 2024-06-18 | 2:44:12 PM | 126.74 | 0 |
| 2024-06-18 | 1:52:55 PM | 126.95 | 0 |
| 2024-06-17 | 9:08:56 PM | 126.88 | 0 |
| 2024-06-17 | 4:36:24 PM | 127.11 | 0 |
| 2024-06-17 | 2:48:45 PM | 126.99 | 0 |
| 2024-06-17 | 2:00:48 PM | 126.99 | 0 |
All quotes in EUR
