Morgan Stanley Discount Zert ADBE.../ DE000MG0D904 /
| 31/05/2024 20:08:27 | Chg. -0.53 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 239.61EUR | -0.22% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 239.88 | 239.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 20:08:27 | 239.61 | 0 |
| 31/05/2024 | 14:14:07 | 239.14 | 0 |
| 31/05/2024 | 08:07:18 | 239.88 | 0 |
| 30/05/2024 | 20:20:09 | 240.14 | 0 |
| 30/05/2024 | 14:19:47 | 240.95 | 0 |
| 30/05/2024 | 08:07:40 | 240.83 | 0 |
| 29/05/2024 | 20:07:58 | 241.19 | 0 |
| 29/05/2024 | 14:02:42 | 239.95 | 0 |
| 29/05/2024 | 08:07:19 | 239.52 | 0 |
| 28/05/2024 | 08:07:05 | 239.82 | 0 |
| 27/05/2024 | 18:59:28 | 239.80 | 0 |
Toutes les cotations dans EUR
