Morgan Stanley Discount Zert ADBE.../ DE000ME8N7Z0 /
| 5/16/2024 8:09:14 PM | Chg. - | Volume | Bid8:01:55 AM | Ask8:01:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 444.54EUR | - | 0 Turnover: 0.00 |
443.16Bid Size: 75 | 452.41Ask Size: 75 | 448.68 | 444.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:09:14 PM | 444.54 | 0 |
| 5/16/2024 | 2:15:44 PM | 448.68 | 0 |
| 5/16/2024 | 8:13:36 AM | 445.81 | 0 |
| 5/15/2024 | 8:19:50 PM | 450.08 | 0 |
| 5/15/2024 | 2:19:39 PM | 440.64 | 0 |
| 5/15/2024 | 8:13:25 AM | 437.24 | 0 |
| 5/14/2024 | 6:58:36 PM | 440.23 | 0 |
| 5/14/2024 | 2:09:57 PM | 447.30 | 0 |
| 5/14/2024 | 8:13:48 AM | 446.39 | 0 |
| 5/13/2024 | 8:13:03 PM | 449.47 | 0 |
| 5/13/2024 | 2:15:14 PM | 447.94 | 0 |
| 5/13/2024 | 8:13:07 AM | 447.23 | 0 |
All quotes in EUR
