Morgan Stanley Discount Zert ADBE.../ DE000ME907K6 /
| 2024-06-07 8:43:19 AM | Chg. -1.21 | Volume | Bid9:08:34 AM | Ask9:08:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 238.81EUR | -0.50% | - Turnover: - |
239.52Bid Size: 100 | 240.23Ask Size: 100 | 238.81 | 238.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:43:19 AM | 238.81 | 0 |
| 2024-06-06 | 8:18:06 PM | 240.02 | 0 |
| 2024-06-06 | 2:20:12 PM | 239.94 | 0 |
| 2024-06-06 | 8:42:06 AM | 238.88 | 0 |
| 2024-06-05 | 8:23:39 PM | 240.02 | 0 |
| 2024-06-05 | 2:46:15 PM | 239.53 | 0 |
| 2024-06-05 | 8:43:41 AM | 239.04 | 0 |
| 2024-06-04 | 8:16:50 PM | 239.00 | 0 |
| 2024-06-04 | 2:41:37 PM | 238.81 | 0 |
| 2024-06-04 | 8:43:09 AM | 237.66 | 0 |
| 2024-06-03 | 8:24:45 PM | 238.39 | 0 |
| 2024-06-03 | 2:44:34 PM | 239.52 | 0 |
| 2024-06-03 | 8:42:21 AM | 238.78 | 0 |
All quotes in EUR
