Morgan Stanley Discount Zert ADBE.../ DE000ME7X9X0 /
| 6/19/2024 8:09:31 PM | Chg. - | Volume | Bid12:36:19 PM | Ask12:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 471.31EUR | - | 4 Turnover: 1,883.76 |
470.28Bid Size: 75 | 471.52Ask Size: 75 | 471.31 | 467.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:09:31 PM | 471.31 | 0 |
| 6/19/2024 | 4:30:47 PM | 470.94 | 4 |
| 6/19/2024 | 2:19:40 PM | 469.59 | 0 |
| 6/19/2024 | 8:04:32 AM | 467.27 | 0 |
| 6/18/2024 | 8:08:08 PM | 470.89 | 0 |
| 6/18/2024 | 2:05:14 PM | 461.97 | 0 |
| 6/18/2024 | 8:04:23 AM | 463.77 | 0 |
| 6/17/2024 | 6:35:05 PM | 462.07 | 0 |
| 6/17/2024 | 1:02:05 PM | 471.88 | 0 |
All quotes in EUR
