Morgan Stanley Discount Zert ACR .../ DE000ME8HV34 /
| 2024-05-24 6:03:48 PM | Chg. +0.01 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.81EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.95 | 36.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:03:48 PM | 36.81 | 0 |
| 2024-05-24 | 11:57:36 AM | 36.95 | 0 |
| 2024-05-23 | 9:24:18 PM | 36.80 | 0 |
| 2024-05-23 | 5:54:01 PM | 36.94 | 0 |
| 2024-05-23 | 12:06:13 PM | 37.10 | 0 |
| 2024-05-22 | 6:22:52 PM | 36.89 | 0 |
| 2024-05-22 | 12:15:14 PM | 36.96 | 0 |
| 2024-05-22 | 11:54:29 AM | 36.96 | 0 |
| 2024-05-21 | 9:06:36 PM | 36.88 | 0 |
| 2024-05-21 | 6:06:16 PM | 36.86 | 0 |
| 2024-05-21 | 4:04:06 PM | 37.05 | 0 |
| 2024-05-21 | 1:50:49 PM | 37.14 | 0 |
| 2024-05-21 | 12:35:07 PM | 37.17 | 0 |
All quotes in EUR
