Morgan Stanley Discount Zert ACR .../ DE000ME9AQK5 /
| 2024-06-21 8:05:54 PM | Chg. -0.31 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.08EUR | -0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.48 | 38.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:54 PM | 38.08 | 0 |
| 2024-06-21 | 2:09:40 PM | 38.36 | 0 |
| 2024-06-21 | 8:21:47 AM | 38.48 | 0 |
| 2024-06-20 | 8:23:18 PM | 38.39 | 0 |
| 2024-06-20 | 2:31:10 PM | 38.23 | 0 |
| 2024-06-20 | 8:22:34 AM | 38.20 | 0 |
| 2024-06-19 | 8:14:52 PM | 38.19 | 0 |
| 2024-06-19 | 2:29:05 PM | 38.13 | 0 |
| 2024-06-19 | 8:23:08 AM | 37.87 | 0 |
| 2024-06-18 | 8:13:00 PM | 37.96 | 0 |
| 2024-06-18 | 2:19:02 PM | 37.57 | 0 |
| 2024-06-18 | 8:22:18 AM | 37.31 | 0 |
| 2024-06-17 | 8:14:28 PM | 37.16 | 0 |
All quotes in EUR
