Morgan Stanley Discount Zert ACR .../ DE000ME7NQ91 /
| 2024-05-24 5:25:01 PM | Chg. +0.01 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.19EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.19 | 36.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:25:01 PM | 36.19 | 0 |
| 2024-05-24 | 2:34:02 PM | 36.15 | 0 |
| 2024-05-24 | 1:50:21 PM | 36.18 | 0 |
| 2024-05-23 | 6:42:35 PM | 36.18 | 0 |
| 2024-05-23 | 1:52:01 PM | 36.25 | 0 |
| 2024-05-22 | 8:17:47 PM | 36.12 | 0 |
| 2024-05-22 | 2:29:05 PM | 36.15 | 0 |
| 2024-05-22 | 2:26:25 PM | 36.16 | 0 |
| 2024-05-22 | 2:14:15 PM | 36.16 | 0 |
| 2024-05-21 | 9:28:30 PM | 36.13 | 0 |
| 2024-05-21 | 6:42:24 PM | 36.13 | 0 |
| 2024-05-21 | 5:02:13 PM | 36.23 | 0 |
| 2024-05-20 | 8:18:07 PM | 36.26 | 0 |
All quotes in EUR
