Morgan Stanley Discount Zert ACR .../ DE000ME7KXK4 /
| 2024-06-19 8:43:43 PM | Chg. +0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.96EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.02 | 31.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:43:43 PM | 31.96 | 0 |
| 2024-06-19 | 4:21:19 PM | 31.99 | 0 |
| 2024-06-19 | 1:59:49 PM | 32.02 | 0 |
| 2024-06-18 | 9:07:03 PM | 31.92 | 0 |
| 2024-06-18 | 4:54:23 PM | 31.90 | 0 |
| 2024-06-18 | 3:03:44 PM | 31.92 | 0 |
| 2024-06-18 | 1:47:33 PM | 31.89 | 0 |
| 2024-06-17 | 9:05:33 PM | 31.86 | 0 |
| 2024-06-17 | 4:31:51 PM | 31.87 | 0 |
| 2024-06-17 | 2:44:26 PM | 31.85 | 0 |
| 2024-06-17 | 1:59:38 PM | 31.86 | 0 |
All quotes in EUR
