Morgan Stanley Discount Zert ACR .../ DE000ME7KXL2 /
| 2024-06-21 6:58:48 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.13EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.21 | 34.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:58:48 PM | 34.13 | 0 |
| 2024-06-21 | 4:28:46 PM | 34.16 | 0 |
| 2024-06-21 | 2:05:32 PM | 34.21 | 0 |
| 2024-06-21 | 1:37:26 PM | 34.21 | 0 |
| 2024-06-20 | 8:08:23 PM | 34.17 | 0 |
| 2024-06-20 | 2:02:26 PM | 34.17 | 0 |
| 2024-06-19 | 8:43:43 PM | 34.10 | 0 |
| 2024-06-19 | 4:21:19 PM | 34.11 | 0 |
| 2024-06-19 | 1:59:49 PM | 34.15 | 0 |
| 2024-06-18 | 9:07:03 PM | 34.02 | 0 |
| 2024-06-18 | 4:54:23 PM | 33.95 | 0 |
| 2024-06-18 | 3:03:44 PM | 33.95 | 0 |
| 2024-06-18 | 1:47:33 PM | 33.92 | 0 |
All quotes in EUR
