Morgan Stanley Discount Zert ABT .../ DE000MG3SZJ1 /
| 2024-06-21 4:14:15 PM | Chg. +0.05 | Volume | Bid6:03:45 PM | Ask6:03:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.88EUR | +0.06% | - Turnover: - |
86.48Bid Size: 5,000 | 86.49Ask Size: 5,000 | 86.88 | 86.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:14:15 PM | 86.88 | 0 |
| 2024-06-21 | 10:24:14 AM | 86.87 | 0 |
| 2024-06-20 | 9:06:50 PM | 86.83 | 0 |
| 2024-06-20 | 4:35:25 PM | 85.83 | 0 |
| 2024-06-20 | 10:34:39 AM | 85.70 | 0 |
| 2024-06-19 | 6:48:57 PM | 85.33 | 0 |
| 2024-06-19 | 1:19:21 PM | 85.44 | 0 |
| 2024-06-18 | 8:48:08 PM | 85.52 | 0 |
| 2024-06-18 | 4:22:07 PM | 85.31 | 0 |
| 2024-06-18 | 10:24:43 AM | 85.48 | 0 |
| 2024-06-17 | 9:00:33 PM | 85.23 | 0 |
| 2024-06-17 | 4:28:34 PM | 85.23 | 0 |
| 2024-06-17 | 10:24:37 AM | 85.35 | 0 |
All quotes in EUR
