Morgan Stanley Discount Zert ABT .../ DE000MG3SZD4 /
| 2024-06-21 10:24:13 AM | Chg. -0.06 | Volume | Bid3:11:53 PM | Ask3:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.93EUR | -0.12% | - Turnover: - |
51.97Bid Size: 200 | 52.32Ask Size: 200 | 51.93 | 51.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:24:13 AM | 51.93 | 0 |
| 2024-06-20 | 9:06:48 PM | 51.99 | 0 |
| 2024-06-20 | 4:35:23 PM | 51.85 | 0 |
| 2024-06-20 | 10:34:37 AM | 51.73 | 0 |
| 2024-06-19 | 6:48:57 PM | 51.70 | 0 |
| 2024-06-19 | 1:19:21 PM | 51.55 | 0 |
| 2024-06-18 | 8:48:08 PM | 51.84 | 0 |
| 2024-06-18 | 4:22:06 PM | 51.70 | 0 |
| 2024-06-18 | 10:24:41 AM | 51.71 | 0 |
| 2024-06-17 | 9:00:31 PM | 51.74 | 0 |
| 2024-06-17 | 4:28:32 PM | 51.88 | 0 |
| 2024-06-17 | 10:24:35 AM | 51.82 | 0 |
All quotes in EUR
