Morgan Stanley Discount Zert ABT .../ DE000MG3SZK9 /
| 20/09/2024 20:53:39 | Chg. +0.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 92.23EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.45 | 92.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:53:39 | 92.23 | 0 |
| 20/09/2024 | 16:08:56 | 92.26 | 0 |
| 20/09/2024 | 10:19:43 | 92.45 | 0 |
| 19/09/2024 | 20:54:10 | 92.21 | 0 |
| 19/09/2024 | 16:04:56 | 93.34 | 0 |
| 19/09/2024 | 10:18:15 | 93.10 | 0 |
| 18/09/2024 | 20:42:21 | 92.58 | 0 |
| 18/09/2024 | 16:13:24 | 93.18 | 0 |
| 18/09/2024 | 10:22:15 | 93.86 | 0 |
| 17/09/2024 | 20:49:03 | 94.18 | 0 |
| 17/09/2024 | 16:06:12 | 94.25 | 0 |
| 17/09/2024 | 10:31:40 | 93.46 | 0 |
All quotes in EUR
