Morgan Stanley Discount Zert ABT .../ DE000ME939A0 /
| 9/20/2024 9:00:52 PM | Chg. -0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.31EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.72 | 98.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:52 PM | 98.31 | 0 |
| 9/20/2024 | 4:27:02 PM | 98.60 | 0 |
| 9/20/2024 | 10:33:40 AM | 98.72 | 0 |
| 9/19/2024 | 8:59:42 PM | 98.38 | 0 |
| 9/19/2024 | 4:22:54 PM | 99.50 | 0 |
| 9/19/2024 | 10:30:54 AM | 99.88 | 0 |
| 9/18/2024 | 8:47:00 PM | 99.27 | 0 |
| 9/18/2024 | 4:29:24 PM | 100.06 | 0 |
| 9/18/2024 | 10:37:28 AM | 100.84 | 0 |
| 9/17/2024 | 8:56:55 PM | 101.22 | 0 |
| 9/17/2024 | 4:24:23 PM | 101.53 | 0 |
| 9/17/2024 | 10:47:09 AM | 100.45 | 0 |
All quotes in EUR
