Morgan Stanley Discount Zert ABT .../ DE000ME7X8R4 /
| 2024-06-21 6:53:11 PM | Chg. -0.35 | Volume | Bid9:15:20 PM | Ask9:15:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.49EUR | -0.37% | - Turnover: - |
93.44Bid Size: 5,000 | 93.45Ask Size: 5,000 | 93.87 | 93.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:53:11 PM | 93.49 | 0 |
| 2024-06-21 | 1:59:39 PM | 93.87 | 0 |
| 2024-06-21 | 8:04:26 AM | 93.70 | 0 |
| 2024-06-20 | 8:18:28 PM | 93.84 | 0 |
| 2024-06-20 | 2:22:53 PM | 92.02 | 0 |
| 2024-06-20 | 8:04:12 AM | 91.93 | 0 |
| 2024-06-19 | 8:09:31 PM | 91.91 | 0 |
| 2024-06-19 | 2:19:40 PM | 92.11 | 0 |
| 2024-06-19 | 8:04:30 AM | 91.98 | 0 |
| 2024-06-18 | 8:08:04 PM | 91.90 | 0 |
| 2024-06-18 | 2:05:11 PM | 92.01 | 0 |
| 2024-06-18 | 8:04:23 AM | 91.81 | 0 |
| 2024-06-17 | 8:08:56 PM | 91.71 | 0 |
All quotes in EUR
