Morgan Stanley Discount Zert ABT .../ DE000ME7X8J1 /
| 2024-06-21 1:59:39 PM | Chg. +0.02 | Volume | Bid6:48:30 PM | Ask6:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.11EUR | +0.03% | - Turnover: - |
70.19Bid Size: 5,000 | 70.20Ask Size: 5,000 | 70.11 | 69.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:59:39 PM | 70.11 | 0 |
| 2024-06-21 | 8:04:25 AM | 69.95 | 0 |
| 2024-06-20 | 8:18:28 PM | 70.09 | 0 |
| 2024-06-20 | 2:22:53 PM | 69.74 | 0 |
| 2024-06-20 | 8:04:12 AM | 69.67 | 0 |
| 2024-06-19 | 8:09:31 PM | 69.63 | 0 |
| 2024-06-19 | 2:19:40 PM | 69.50 | 0 |
| 2024-06-19 | 8:04:30 AM | 69.64 | 0 |
| 2024-06-18 | 8:08:04 PM | 69.74 | 0 |
| 2024-06-18 | 2:05:11 PM | 69.75 | 0 |
| 2024-06-18 | 8:04:23 AM | 69.67 | 0 |
| 2024-06-17 | 8:08:56 PM | 69.73 | 0 |
| 2024-06-17 | 2:17:56 PM | 69.72 | 0 |
All quotes in EUR
