Morgan Stanley Discount Zert ABT .../ DE000ME7X8H5 /
| 6/21/2024 6:53:11 PM | Chg. +0.09 | Volume | Bid8:58:29 PM | Ask8:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.87EUR | +0.15% | - Turnover: - |
61.86Bid Size: 5,000 | 61.87Ask Size: 5,000 | 61.87 | 61.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:53:11 PM | 61.87 | 0 |
| 6/21/2024 | 1:59:39 PM | 61.78 | 0 |
| 6/21/2024 | 8:04:25 AM | 61.64 | 0 |
| 6/20/2024 | 8:18:28 PM | 61.78 | 0 |
| 6/20/2024 | 2:22:53 PM | 61.53 | 0 |
| 6/20/2024 | 8:04:12 AM | 61.47 | 0 |
| 6/19/2024 | 8:09:31 PM | 61.43 | 0 |
| 6/19/2024 | 2:19:40 PM | 61.28 | 0 |
| 6/19/2024 | 8:04:30 AM | 61.44 | 0 |
| 6/18/2024 | 8:08:04 PM | 61.53 | 0 |
| 6/18/2024 | 2:05:11 PM | 61.52 | 0 |
| 6/18/2024 | 8:04:23 AM | 61.46 | 0 |
| 6/17/2024 | 8:08:56 PM | 61.53 | 0 |
All quotes in EUR
