Morgan Stanley Discount Zert ABN .../ DE000ME78V28 /
| 2024-05-23 12:46:17 PM | Chg. +0.03 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 9.74EUR | +0.31% | - Turnover: - |
9.74Bid Size: 20,000 | 9.75Ask Size: 20,000 | 9.74 | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:46:17 PM | 9.74 | 0 |
| 2024-05-22 | 6:51:25 PM | 9.71 | 0 |
| 2024-05-22 | 1:19:56 PM | 9.74 | 0 |
| 2024-05-22 | 1:09:40 PM | 9.74 | 0 |
| 2024-05-21 | 9:14:53 PM | 9.72 | 0 |
| 2024-05-21 | 6:19:04 PM | 9.72 | 0 |
| 2024-05-21 | 4:20:00 PM | 9.74 | 0 |
| 2024-05-21 | 2:04:48 PM | 9.74 | 0 |
| 2024-05-20 | 6:28:11 PM | 9.72 | 0 |
| 2024-05-20 | 1:48:27 PM | 9.75 | 0 |
| 2024-05-20 | 12:45:31 PM | 9.75 | 0 |
All quotes in EUR
