Morgan Stanley Discount Zert ABN .../ DE000MG35XK4 /
| 31/05/2024 12:08:08 | Var. +0.04 | Volume | Denaro17:35:36 | Lettera17:35:36 | Max | Min |
|---|---|---|---|---|---|---|
| 14.67EUR | +0.27% | - Fatturato: - |
14.64Quantità in denaro: 300 | 14.73Quantità in lettera: 300 | 14.67 | 14.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 12:08:08 | 14.67 | 0 |
| 30/05/2024 | 21:15:23 | 14.63 | 0 |
| 30/05/2024 | 16:41:50 | 14.62 | 0 |
| 30/05/2024 | 15:03:00 | 14.61 | 0 |
| 30/05/2024 | 14:12:27 | 14.62 | 0 |
| 29/05/2024 | 17:48:13 | 14.57 | 0 |
| 29/05/2024 | 13:59:31 | 14.62 | 0 |
| 28/05/2024 | 21:28:37 | 14.70 | 0 |
| 28/05/2024 | 18:47:37 | 14.70 | 0 |
| 28/05/2024 | 13:13:25 | 14.64 | 0 |
| 27/05/2024 | 18:56:42 | 14.57 | 0 |
| 27/05/2024 | 14:08:54 | 14.58 | 0 |
Tutte le quotazioni in EUR
