Morgan Stanley Discount Zert ABN .../ DE000ME906R3 /
| 24/05/2024 20:17:21 | Chg. -0.05 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 14.10EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.11 | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:17:21 | 14.10 | 0 |
| 24/05/2024 | 14:33:10 | 14.11 | 0 |
| 24/05/2024 | 08:41:58 | 14.11 | 0 |
| 23/05/2024 | 20:15:15 | 14.15 | 0 |
| 23/05/2024 | 14:44:46 | 14.21 | 0 |
| 23/05/2024 | 08:43:14 | 14.17 | 0 |
| 22/05/2024 | 20:37:11 | 14.14 | 0 |
| 22/05/2024 | 15:21:46 | 14.20 | 0 |
| 22/05/2024 | 08:45:53 | 14.20 | 0 |
| 21/05/2024 | 08:43:18 | 14.29 | 0 |
| 20/05/2024 | 20:18:06 | 14.26 | 0 |
| 20/05/2024 | 14:28:46 | 14.27 | 0 |
All quotes in EUR
