Morgan Stanley Discount Zert ABN .../ DE000ME78UV2 /
| 2024-05-24 6:33:30 PM | Chg. -0.01 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.89EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.92 | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:33:30 PM | 7.89 | 0 |
| 2024-05-24 | 12:42:11 PM | 7.92 | 0 |
| 2024-05-23 | 8:17:01 PM | 7.90 | 0 |
| 2024-05-23 | 2:50:02 PM | 7.92 | 0 |
| 2024-05-23 | 12:46:17 PM | 7.92 | 0 |
| 2024-05-22 | 6:51:27 PM | 7.88 | 0 |
| 2024-05-22 | 1:19:55 PM | 7.92 | 0 |
| 2024-05-22 | 1:09:39 PM | 7.92 | 0 |
| 2024-05-21 | 9:14:55 PM | 7.89 | 0 |
| 2024-05-21 | 6:19:04 PM | 7.89 | 0 |
| 2024-05-21 | 4:20:00 PM | 7.92 | 0 |
| 2024-05-21 | 2:04:48 PM | 7.92 | 0 |
| 2024-05-20 | 6:28:11 PM | 7.88 | 0 |
All quotes in EUR
