Morgan Stanley Discount Zert ABN .../ DE000ME78V02 /
| 2024-05-24 6:33:32 PM | Chg. -0.02 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.87 | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:33:32 PM | 9.84 | 0 |
| 2024-05-24 | 12:42:13 PM | 9.87 | 0 |
| 2024-05-23 | 8:17:01 PM | 9.86 | 0 |
| 2024-05-23 | 2:50:02 PM | 9.88 | 0 |
| 2024-05-23 | 12:46:17 PM | 9.88 | 0 |
| 2024-05-22 | 6:51:25 PM | 9.84 | 0 |
| 2024-05-22 | 1:19:56 PM | 9.87 | 0 |
| 2024-05-22 | 1:09:40 PM | 9.87 | 0 |
| 2024-05-21 | 9:14:53 PM | 9.85 | 0 |
| 2024-05-21 | 6:19:04 PM | 9.84 | 0 |
| 2024-05-21 | 4:20:00 PM | 9.87 | 0 |
| 2024-05-21 | 2:04:48 PM | 9.87 | 0 |
| 2024-05-20 | 6:28:12 PM | 9.84 | 0 |
All quotes in EUR
